NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18240.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C18240000 | 2024-05-31 1:37PM EDT | 2024-06-12 | 276.20 | 802.30 | 838.00 | 0.00 | - | 1 | 1 | 24.42% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18240000 | 2024-06-07 3:26PM EDT | 2024-06-10 | 0.60 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 51.36% |
| NDXP240612P18240000 | 2024-05-31 10:04AM EDT | 2024-06-12 | 124.00 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 20.83% |
| NDXP240614P18240000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 28.80 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 20.49% |
© 2024 Yahoo. All rights reserved.